Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 500.0 500.0 500.0 500.0 -
10 Dec, 2023 498.0 500.0 498.0 500.0 3600.00
07 Dec, 2023 515.5 515.5 498.0 498.0 1.00
06 Dec, 2023 513.0 513.0 498.0 498.0 4023.00
05 Dec, 2023 513.0 513.0 513.0 513.0 -
04 Dec, 2023 506.5 513.0 506.5 513.0 2731.00
03 Dec, 2023 500.0 511.0 500.0 506.5 5287.00
30 Nov, 2023 500.0 500.0 500.0 500.0 2000.00
29 Nov, 2023 481.9 513.0 481.9 500.0 25.67 Thousand
28 Nov, 2023 445.8 492.0 445.8 481.9 41.06 Thousand