Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 599.0 600.0 599.0 600.0 2433.00
07 Feb, 2024 599.0 599.0 599.0 599.0 -
06 Feb, 2024 600.0 600.0 599.0 599.0 406.00
05 Feb, 2024 596.8 596.8 596.0 596.0 3523.00
04 Feb, 2024 596.8 596.8 596.8 596.8 -
01 Feb, 2024 596.8 596.8 596.8 596.8 -
31 Jan, 2024 593.5 596.8 593.5 596.8 1095.00
30 Jan, 2024 589.3 609.0 583.0 593.5 11.37 Thousand
29 Jan, 2024 573.3 590.1 560.3 589.3 9534.00
28 Jan, 2024 573.3 573.3 573.3 573.3 400.00