Idomoo Ltd. (IDMO.TA)

ILA 347.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 435.7 455.0 435.7 445.8 19.81 Thousand
26 Nov, 2023 414.0 445.0 414.0 435.7 52.38 Thousand
23 Nov, 2023 414.0 414.0 414.0 414.0 -
22 Nov, 2023 430.0 430.0 414.0 414.0 1800.00
21 Nov, 2023 430.0 430.0 430.0 430.0 -
20 Nov, 2023 430.0 430.0 430.0 430.0 2325.00
19 Nov, 2023 430.0 430.0 430.0 430.0 -
16 Nov, 2023 430.0 430.0 430.0 430.0 -
15 Nov, 2023 430.0 430.0 430.0 430.0 -
14 Nov, 2023 421.8 430.0 421.8 430.0 10.62 Thousand