Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 573.3 573.3 573.3 573.3 400.00
25 Jan, 2024 583.9 583.9 574.9 575.0 1774.00
24 Jan, 2024 570.0 570.0 550.0 564.0 5471.00
23 Jan, 2024 569.0 574.0 560.0 570.4 27.72 Thousand
22 Jan, 2024 502.0 565.0 502.0 552.3 42.47 Thousand
21 Jan, 2024 499.3 539.7 485.0 500.4 30.16 Thousand
18 Jan, 2024 499.3 514.5 499.2 499.3 80.68 Thousand
17 Jan, 2024 499.3 499.3 499.3 499.3 220.00
16 Jan, 2024 510.7 515.0 496.0 499.3 203.13 Thousand
15 Jan, 2024 540.0 540.0 510.0 510.7 23.82 Thousand