iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 443.7 443.7 443.7 443.7 135.00
25 Feb, 2025 440.3 456.5 440.3 443.7 97.00
24 Feb, 2025 448.0 454.9 440.0 440.3 23.96 Thousand
23 Feb, 2025 454.9 454.9 426.3 448.0 15.39 Thousand
20 Feb, 2025 444.0 462.0 444.0 454.9 1979.00
19 Feb, 2025 452.3 452.3 434.3 444.0 1393.00
18 Feb, 2025 450.3 457.0 450.3 452.3 2180.00
17 Feb, 2025 452.3 452.3 450.1 450.3 2370.00
16 Feb, 2025 443.1 443.1 434.0 442.2 45.00
14 Feb, 2025 440.6 448.2 437.9 443.1 1262.00