iCon Group Ltd (ICON.TA)

ILA 479.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 424.7 424.7 424.7 424.7 497.00
28 Nov, 2024 424.7 424.7 424.6 424.7 723.00
27 Nov, 2024 416.8 424.7 405.0 424.7 24.82 Thousand
26 Nov, 2024 442.2 442.2 410.0 416.8 64.81 Thousand
25 Nov, 2024 443.3 448.3 440.8 442.2 64.81 Thousand
24 Nov, 2024 443.3 448.3 440.8 442.2 2316.00
22 Nov, 2024 468.0 468.0 431.1 443.3 6578.00
21 Nov, 2024 465.8 474.9 465.4 468.0 6578.00
20 Nov, 2024 460.2 465.8 460.2 465.8 6111.00
19 Nov, 2024 459.3 470.4 436.0 460.2 64.69 Thousand