iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 440.0 468.9 440.0 466.9 558.00
11 Mar, 2025 440.0 440.0 440.0 440.0 10.79 Thousand
10 Mar, 2025 446.2 446.2 440.0 440.0 548.00
09 Mar, 2025 448.1 448.1 430.6 446.2 50.00
06 Mar, 2025 448.2 448.2 448.0 448.1 1570.00
05 Mar, 2025 459.6 459.6 446.0 448.2 151.00
04 Mar, 2025 459.4 459.4 445.5 449.3 328.00
03 Mar, 2025 451.7 460.7 451.7 459.4 386.00
02 Mar, 2025 443.7 453.0 443.7 451.7 389.00
27 Feb, 2025 443.7 443.7 443.7 443.7 108.00