iCon Group Ltd (ICON.TA)

ILA 479.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 471.4 474.4 431.6 436.2 100.11 Thousand
22 Dec, 2024 471.4 474.4 431.6 436.2 100.11 Thousand
20 Dec, 2024 479.4 479.4 468.5 471.4 8427.00
19 Dec, 2024 472.8 483.2 472.8 479.4 9917.00
18 Dec, 2024 464.1 479.0 464.1 472.8 9917.00
17 Dec, 2024 462.7 464.1 462.7 464.1 2328.00
16 Dec, 2024 465.4 465.4 462.7 462.7 535.00
15 Dec, 2024 465.4 465.4 462.7 462.7 346.00
13 Dec, 2024 449.5 455.0 449.5 455.0 581.00
12 Dec, 2024 449.5 450.3 449.4 449.5 16.95 Thousand