iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 486.4 497.3 486.4 496.2 405.00
18 Jan, 2024 484.4 486.8 484.4 486.4 521.00
17 Jan, 2024 475.2 486.7 475.2 484.4 553.00
16 Jan, 2024 475.1 475.4 475.1 475.2 2610.00
15 Jan, 2024 479.7 479.7 474.9 475.1 568.00
14 Jan, 2024 477.0 482.9 477.0 479.7 200.00
11 Jan, 2024 477.0 477.0 477.0 477.0 1184.00
10 Jan, 2024 477.0 477.0 477.0 477.0 105.00
09 Jan, 2024 484.7 484.7 477.0 477.0 694.00
08 Jan, 2024 489.7 489.8 480.0 484.7 2199.00