iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 494.3 494.3 472.1 494.2 72.18 Thousand
21 Dec, 2023 502.7 502.7 479.0 494.3 5119.00
20 Dec, 2023 495.2 510.9 495.2 502.7 1737.00
19 Dec, 2023 488.0 495.8 485.0 495.2 5897.00
18 Dec, 2023 491.7 491.7 484.1 488.0 5366.00
17 Dec, 2023 477.0 480.6 477.0 480.6 3256.00
14 Dec, 2023 464.2 478.2 464.2 477.0 2842.00
13 Dec, 2023 460.0 469.0 460.0 464.2 211.00
12 Dec, 2023 464.5 464.5 454.0 460.0 1163.00
11 Dec, 2023 461.2 467.4 461.2 464.5 241.00