iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 602.9 602.9 596.1 596.1 1041.00
23 Apr, 2025 556.6 572.6 556.6 572.6 601.00
22 Apr, 2025 526.0 568.0 526.0 560.0 11.19 Thousand
21 Apr, 2025 503.4 527.4 503.4 526.0 18 Thousand
20 Apr, 2025 486.3 520.2 486.3 499.9 1700.00
17 Apr, 2025 485.7 517.2 485.7 486.3 8.00
16 Apr, 2025 485.7 485.7 485.7 485.7 25.00
15 Apr, 2025 493.2 504.0 485.0 485.7 1362.00
14 Apr, 2025 476.3 483.6 476.3 482.2 4392.00
10 Apr, 2025 478.6 482.8 470.7 476.3 2156.00