iCon Group Ltd (ICON.TA)

ILA 479.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 445.8 451.4 444.3 446.3 66.69 Thousand
02 Jan, 2025 454.8 454.8 444.5 445.8 66.69 Thousand
01 Jan, 2025 462.4 462.4 454.8 454.8 15.98 Thousand
31 Dec, 2024 433.4 463.6 433.4 452.1 13.39 Thousand
30 Dec, 2024 430.5 444.8 427.9 433.4 13.39 Thousand
29 Dec, 2024 430.5 444.8 427.9 433.4 4274.00
27 Dec, 2024 427.6 435.0 423.3 430.5 5813.00
26 Dec, 2024 436.6 436.6 399.0 427.6 39.54 Thousand
25 Dec, 2024 446.9 446.9 420.0 436.6 39.54 Thousand
24 Dec, 2024 438.4 438.4 430.0 436.9 72.69 Thousand