iCon Group Ltd (ICON.TA)
ILA 596.3
(-1.09%)
ILA 596.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 542.5 | 542.6 | 542.5 | 542.5 | 6572.00 |
| 28 Sep, 2023 | 542.6 | 542.6 | 540.0 | 542.5 | 28.75 Thousand |
| 27 Sep, 2023 | 550.0 | 550.0 | 542.1 | 542.6 | 320.00 |
| 26 Sep, 2023 | 556.9 | 556.9 | 550.0 | 550.0 | 2214.00 |
| 21 Sep, 2023 | 564.6 | 564.6 | 555.1 | 556.9 | 277.00 |
| 20 Sep, 2023 | 568.0 | 568.5 | 562.3 | 564.6 | 18.45 Thousand |
| 19 Sep, 2023 | 575.5 | 575.5 | 568.0 | 568.0 | 381.00 |
| 18 Sep, 2023 | 575.0 | 580.0 | 570.0 | 575.5 | 4774.00 |
| 14 Sep, 2023 | 581.8 | 581.8 | 575.0 | 575.0 | 3186.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274