iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 389.3 389.3 380.0 380.0 437.00
26 Oct, 2023 400.0 400.0 380.0 389.3 4020.00
25 Oct, 2023 409.3 409.3 400.0 400.0 1407.00
24 Oct, 2023 415.1 415.1 399.5 409.3 2813.00
23 Oct, 2023 455.5 455.5 401.0 415.1 31.28 Thousand
22 Oct, 2023 467.9 467.9 445.1 455.5 5440.00
19 Oct, 2023 474.8 474.8 465.6 467.9 277.00
18 Oct, 2023 481.8 481.8 465.5 474.8 180.00
17 Oct, 2023 481.8 481.8 477.0 481.8 14.97 Thousand
16 Oct, 2023 488.6 488.6 478.8 481.8 256.00