iCon Group Ltd (ICON.TA)
ILA 596.3
(-1.09%)
ILA 596.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 413.0 | 413.0 | 413.0 | 413.0 | 97.00 |
| 09 Nov, 2023 | 410.0 | 425.3 | 410.0 | 413.0 | 538.00 |
| 08 Nov, 2023 | 410.0 | 410.0 | 410.0 | 410.0 | 193.00 |
| 07 Nov, 2023 | 403.3 | 410.0 | 403.3 | 410.0 | 1328.00 |
| 06 Nov, 2023 | 398.1 | 403.3 | 398.1 | 403.3 | 638.00 |
| 05 Nov, 2023 | 386.3 | 402.9 | 386.3 | 398.1 | 814.00 |
| 02 Nov, 2023 | 386.3 | 386.3 | 386.3 | 386.3 | 25.42 Thousand |
| 01 Nov, 2023 | 385.0 | 396.5 | 385.0 | 386.3 | 59.00 |
| 31 Oct, 2023 | 380.1 | 385.0 | 380.1 | 385.0 | 935.00 |
| 30 Oct, 2023 | 380.0 | 380.1 | 380.0 | 380.1 | 1412.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274