iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 450.6 468.5 450.6 461.2 3183.00
07 Dec, 2023 450.0 452.4 450.0 450.6 105.00
06 Dec, 2023 433.1 450.2 433.1 450.0 832.00
05 Dec, 2023 415.2 433.3 415.2 433.1 1550.00
04 Dec, 2023 435.7 435.7 425.0 425.0 1764.00
03 Dec, 2023 439.9 453.9 435.6 435.7 5352.00
30 Nov, 2023 458.7 461.2 438.6 439.9 3191.00
29 Nov, 2023 456.5 469.2 456.5 458.7 3125.00
28 Nov, 2023 433.0 459.9 433.0 446.2 1460.00
27 Nov, 2023 423.5 433.0 423.5 433.0 730.00