iCon Group Ltd (ICON.TA)
ILA 596.3
(-1.09%)
ILA 596.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 489.7 | 489.7 | 489.7 | 489.7 | 111.00 |
| 04 Jan, 2024 | 470.0 | 493.1 | 470.0 | 489.7 | 1290.00 |
| 03 Jan, 2024 | 475.5 | 475.5 | 470.0 | 470.0 | 602.00 |
| 02 Jan, 2024 | 471.1 | 487.9 | 471.0 | 475.5 | 15.77 Thousand |
| 01 Jan, 2024 | 468.0 | 484.0 | 468.0 | 471.1 | 5608.00 |
| 31 Dec, 2023 | 468.0 | 468.0 | 468.0 | 468.0 | 224.00 |
| 28 Dec, 2023 | 469.8 | 469.8 | 468.0 | 468.0 | 3081.00 |
| 27 Dec, 2023 | 469.7 | 470.0 | 469.7 | 469.8 | 2457.00 |
| 26 Dec, 2023 | 480.0 | 480.0 | 456.0 | 469.7 | 161.73 Thousand |
| 25 Dec, 2023 | 494.2 | 494.2 | 480.0 | 480.0 | 690.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274