iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 506.6 506.7 491.0 505.7 3611.00
04 Feb, 2024 535.0 535.0 494.0 506.6 4450.00
01 Feb, 2024 470.3 535.0 470.3 535.0 49.54 Thousand
31 Jan, 2024 476.3 476.3 470.3 470.3 590.00
30 Jan, 2024 476.3 476.3 476.3 476.3 277.00
29 Jan, 2024 475.1 477.5 474.2 476.3 493.00
28 Jan, 2024 482.1 482.1 475.0 475.1 4303.00
25 Jan, 2024 485.0 485.0 477.0 482.1 850.00
24 Jan, 2024 489.8 489.8 480.0 485.0 212.00
23 Jan, 2024 492.6 492.6 480.0 489.8 96.00