iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 479.0 479.0 476.6 476.6 7963.00
18 Feb, 2024 489.3 489.3 479.0 479.0 1071.00
15 Feb, 2024 479.5 491.5 479.5 489.3 373.00
14 Feb, 2024 486.0 489.4 477.2 479.5 598.00
13 Feb, 2024 481.9 492.7 480.5 486.0 433.00
12 Feb, 2024 485.7 485.7 481.8 481.9 2180.00
11 Feb, 2024 504.8 504.8 485.4 485.7 557.00
08 Feb, 2024 502.9 506.3 502.9 504.8 242.00
07 Feb, 2024 506.0 506.0 500.0 502.9 1972.00
06 Feb, 2024 505.7 506.0 505.7 506.0 1060.00