iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 525.3 525.3 504.9 519.8 106.00
18 Mar, 2024 525.3 525.3 525.3 525.3 184.00
17 Mar, 2024 518.6 525.4 518.6 525.3 566.00
14 Mar, 2024 504.9 522.7 504.9 518.6 10.31 Thousand
13 Mar, 2024 504.9 504.9 504.9 504.9 48.26 Thousand
12 Mar, 2024 505.1 505.2 500.0 504.9 7974.00
11 Mar, 2024 505.1 505.2 505.1 505.1 1224.00
10 Mar, 2024 520.5 520.5 505.1 505.1 809.00
07 Mar, 2024 519.6 521.5 519.6 520.5 178.00
06 Mar, 2024 522.2 522.2 519.6 519.6 4949.00