iCon Group Ltd (ICON.TA)

ILA 479.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 445.7 450.5 441.3 449.5 16.95 Thousand
10 Dec, 2024 445.2 448.0 445.0 445.7 8700.00
09 Dec, 2024 435.0 445.8 434.4 445.2 22.34 Thousand
08 Dec, 2024 435.0 445.8 434.4 445.2 22.34 Thousand
06 Dec, 2024 437.9 438.0 420.0 427.5 6695.00
05 Dec, 2024 431.4 443.8 431.4 437.9 26.55 Thousand
04 Dec, 2024 414.1 435.0 414.1 431.4 26.55 Thousand
03 Dec, 2024 415.4 415.4 414.0 414.1 6478.00
02 Dec, 2024 424.7 439.0 407.0 415.4 6478.00
01 Dec, 2024 424.7 439.0 407.0 415.4 2909.00