iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 520.1 520.1 518.4 519.0 1057.00
25 Mar, 2025 516.5 522.2 513.6 520.1 1146.00
24 Mar, 2025 515.2 518.6 515.2 516.5 170.00
23 Mar, 2025 512.7 524.7 511.7 515.2 2298.00
20 Mar, 2025 462.1 536.9 462.1 512.7 30.41 Thousand
19 Mar, 2025 462.1 462.1 462.1 462.1 223.00
18 Mar, 2025 474.5 490.0 456.2 462.1 2976.00
17 Mar, 2025 471.6 478.0 471.6 474.5 202.00
16 Mar, 2025 470.5 485.1 470.5 471.6 35.00
13 Mar, 2025 466.9 471.7 466.9 470.5 335.00