iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 440.6 448.2 437.9 443.1 14.36 Thousand
12 Feb, 2025 441.2 441.2 440.6 440.6 14.36 Thousand
11 Feb, 2025 442.9 443.0 435.1 441.2 42.28 Thousand
10 Feb, 2025 442.9 447.2 436.0 442.9 42.28 Thousand
09 Feb, 2025 442.1 443.3 440.0 442.9 23.67 Thousand
07 Feb, 2025 456.1 456.1 440.0 442.1 5183.00
06 Feb, 2025 456.1 456.1 440.0 442.1 41.24 Thousand
05 Feb, 2025 446.3 458.2 446.3 456.1 41.24 Thousand
04 Feb, 2025 439.7 447.5 439.7 446.3 7328.00
03 Feb, 2025 442.7 442.7 430.0 439.7 7839.00