iCon Group Ltd (ICON.TA)
ILA 596.3
(-1.09%)
ILA 596.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 437.3 | 452.9 | 437.3 | 442.7 | 7839.00 |
| 31 Jan, 2025 | 436.9 | 444.3 | 436.9 | 437.3 | 2017.00 |
| 30 Jan, 2025 | 436.9 | 444.3 | 436.9 | 437.3 | 31.19 Thousand |
| 29 Jan, 2025 | 439.5 | 439.5 | 436.9 | 436.9 | 31.19 Thousand |
| 28 Jan, 2025 | 443.9 | 443.9 | 438.0 | 439.5 | 3059.00 |
| 27 Jan, 2025 | 453.0 | 453.0 | 443.9 | 443.9 | 3059.00 |
| 26 Jan, 2025 | 452.1 | 454.9 | 452.1 | 453.0 | 144.00 |
| 24 Jan, 2025 | 455.3 | 455.3 | 452.1 | 452.1 | 300.00 |
| 23 Jan, 2025 | 455.3 | 455.3 | 452.1 | 452.1 | 14.13 Thousand |
| 22 Jan, 2025 | 445.8 | 453.6 | 445.0 | 445.1 | 44.69 Thousand |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274