iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 447.9 447.9 445.0 445.8 44.69 Thousand
20 Jan, 2025 445.6 456.0 442.7 447.9 869.00
19 Jan, 2025 458.4 460.8 442.4 456.0 590.00
17 Jan, 2025 455.0 458.9 455.0 458.4 929.00
16 Jan, 2025 455.0 458.9 455.0 458.4 19.78 Thousand
15 Jan, 2025 458.9 459.5 454.8 455.0 32.33 Thousand
14 Jan, 2025 459.0 459.0 459.0 459.0 32.33 Thousand
13 Jan, 2025 455.0 459.8 444.0 459.0 10.47 Thousand
12 Jan, 2025 455.0 459.8 444.0 459.0 10.47 Thousand
10 Jan, 2025 450.5 455.0 450.5 455.0 1073.00