iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 450.1 455.0 435.5 450.5 5617.00
08 Jan, 2025 450.4 455.0 436.4 450.1 105.28 Thousand
07 Jan, 2025 448.4 455.0 448.4 450.4 105.28 Thousand
06 Jan, 2025 455.0 456.8 446.3 448.4 18.13 Thousand
05 Jan, 2025 455.0 456.8 446.3 448.4 9462.00
03 Jan, 2025 445.8 451.4 444.3 446.3 66.69 Thousand
02 Jan, 2025 454.8 454.8 444.5 445.8 66.69 Thousand
01 Jan, 2025 462.4 462.4 454.8 454.8 15.98 Thousand
31 Dec, 2024 433.4 463.6 433.4 452.1 13.39 Thousand
30 Dec, 2024 430.5 444.8 427.9 433.4 13.39 Thousand