iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 464.1 479.0 464.1 472.8 9917.00
17 Dec, 2024 462.7 464.1 462.7 464.1 2328.00
16 Dec, 2024 465.4 465.4 462.7 462.7 535.00
15 Dec, 2024 465.4 465.4 462.7 462.7 346.00
13 Dec, 2024 449.5 455.0 449.5 455.0 581.00
12 Dec, 2024 449.5 450.3 449.4 449.5 16.95 Thousand
11 Dec, 2024 445.7 450.5 441.3 449.5 16.95 Thousand
10 Dec, 2024 445.2 448.0 445.0 445.7 8700.00
09 Dec, 2024 435.0 445.8 434.4 445.2 22.34 Thousand
08 Dec, 2024 435.0 445.8 434.4 445.2 22.34 Thousand