iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 437.9 438.0 420.0 427.5 6695.00
05 Dec, 2024 431.4 443.8 431.4 437.9 26.55 Thousand
04 Dec, 2024 414.1 435.0 414.1 431.4 26.55 Thousand
03 Dec, 2024 415.4 415.4 414.0 414.1 6478.00
02 Dec, 2024 424.7 439.0 407.0 415.4 6478.00
01 Dec, 2024 424.7 439.0 407.0 415.4 2909.00
29 Nov, 2024 424.7 424.7 424.7 424.7 497.00
28 Nov, 2024 424.7 424.7 424.6 424.7 723.00
27 Nov, 2024 416.8 424.7 405.0 424.7 24.82 Thousand
26 Nov, 2024 442.2 442.2 410.0 416.8 64.81 Thousand