iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 468.7 468.7 457.9 459.6 4401.00
12 Nov, 2024 469.1 477.9 457.6 468.7 4401.00
11 Nov, 2024 458.7 469.9 458.7 469.1 4281.00
10 Nov, 2024 458.7 469.9 458.7 469.1 1780.00
08 Nov, 2024 446.5 465.0 446.5 458.7 22.91 Thousand
07 Nov, 2024 454.6 454.6 445.5 446.5 22.91 Thousand
06 Nov, 2024 447.2 458.0 447.2 454.6 9720.00
05 Nov, 2024 461.3 461.3 439.0 447.2 2868.00
04 Nov, 2024 448.0 461.4 448.0 461.3 2763.00
03 Nov, 2024 448.0 461.4 448.0 461.3 732.00