iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 445.0 448.0 445.0 448.0 570.00
31 Oct, 2024 445.0 445.0 445.0 445.0 2161.00
30 Oct, 2024 437.2 447.4 437.2 445.0 2161.00
29 Oct, 2024 434.1 438.4 431.0 437.2 1426.00
28 Oct, 2024 426.8 435.3 426.8 434.1 1280.00
27 Oct, 2024 426.8 435.3 427.0 434.1 1280.00
23 Oct, 2024 428.4 428.4 424.0 426.8 164.00
22 Oct, 2024 429.0 429.0 424.0 428.4 164.00
21 Oct, 2024 433.6 433.6 429.0 429.0 1358.00
20 Oct, 2024 433.6 429.0 429.0 429.0 1358.00