iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 433.6 433.6 433.6 433.6 1001.00
15 Oct, 2024 433.6 433.6 433.6 433.6 1001.00
14 Oct, 2024 436.0 436.0 420.6 433.6 251.00
13 Oct, 2024 436.0 436.0 420.6 433.6 71.00
11 Oct, 2024 445.2 445.2 420.5 436.0 1039.00
10 Oct, 2024 452.8 456.5 439.5 445.2 5364.00
09 Oct, 2024 452.8 452.8 452.8 452.8 5364.00
08 Oct, 2024 450.5 462.3 448.6 452.8 2210.00
07 Oct, 2024 453.7 453.7 450.4 450.5 2437.00
06 Oct, 2024 453.7 450.6 450.4 450.5 2437.00