iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 413.2 413.2 402.4 407.5 248.00
16 Sep, 2024 414.8 414.8 403.2 413.2 66.00
15 Sep, 2024 402.1 415.0 402.1 414.8 1532.00
12 Sep, 2024 405.4 405.4 400.0 402.1 290.00
11 Sep, 2024 398.9 406.0 398.1 405.4 1084.00
10 Sep, 2024 399.1 399.1 398.0 398.9 72.00
09 Sep, 2024 398.6 400.6 398.6 399.1 7901.00
08 Sep, 2024 400.4 400.4 396.5 398.6 7130.00
05 Sep, 2024 407.9 407.9 398.7 400.4 9788.00
04 Sep, 2024 418.6 418.6 403.8 407.9 14.25 Thousand