iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 450.8 450.8 430.1 435.8 3417.00
19 Aug, 2024 455.9 455.9 442.5 450.8 2632.00
18 Aug, 2024 447.0 455.9 447.0 455.9 1253.00
15 Aug, 2024 432.1 447.0 432.1 447.0 7220.00
14 Aug, 2024 446.2 446.9 427.0 432.1 2701.00
12 Aug, 2024 446.2 446.2 446.2 446.2 1013.00
11 Aug, 2024 447.0 447.0 445.0 446.2 177.00
08 Aug, 2024 442.7 447.0 442.7 447.0 2336.00
07 Aug, 2024 441.0 444.7 436.6 442.7 3664.00
06 Aug, 2024 439.6 441.3 436.0 441.0 2328.00