iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 420.6 420.6 418.5 418.6 2487.00
02 Sep, 2024 423.1 423.1 402.0 411.2 8284.00
01 Sep, 2024 427.2 427.2 420.8 423.1 303.00
29 Aug, 2024 426.6 427.3 426.6 427.2 1413.00
28 Aug, 2024 426.6 426.6 426.6 426.6 200.00
27 Aug, 2024 426.6 426.6 426.6 426.6 2298.00
26 Aug, 2024 426.7 428.0 417.2 426.6 91.67 Thousand
25 Aug, 2024 427.1 428.0 426.1 426.7 2278.00
22 Aug, 2024 428.9 428.9 426.4 427.1 332.00
21 Aug, 2024 435.8 435.8 417.1 428.9 7018.00