iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 457.6 457.6 420.7 439.6 3790.00
04 Aug, 2024 458.4 458.4 453.1 457.6 860.00
01 Aug, 2024 439.7 480.0 437.1 458.4 5974.00
31 Jul, 2024 427.1 445.2 427.0 439.7 1967.00
30 Jul, 2024 428.4 433.8 427.0 427.1 6735.00
29 Jul, 2024 434.7 434.7 425.0 428.4 2813.00
28 Jul, 2024 434.7 434.7 434.7 434.7 132.00
25 Jul, 2024 434.7 434.7 434.7 434.7 157.00
24 Jul, 2024 417.6 442.0 417.6 434.7 8133.00
23 Jul, 2024 418.7 419.9 414.9 417.6 8427.00