iCon Group Ltd (ICON.TA)
ILA 604.3
(1.34%)
ILA 604.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 387.5 | 387.5 | 387.5 | 387.5 | 180.00 |
| 07 Jul, 2024 | 383.1 | 392.6 | 383.1 | 387.5 | 6486.00 |
| 04 Jul, 2024 | 383.1 | 383.1 | 383.1 | 383.1 | 19.15 Thousand |
| 03 Jul, 2024 | 383.0 | 383.1 | 383.0 | 383.1 | 597.00 |
| 02 Jul, 2024 | 382.9 | 383.0 | 382.9 | 383.0 | 3694.00 |
| 01 Jul, 2024 | 382.8 | 401.5 | 382.8 | 382.9 | 17.93 Thousand |
| 30 Jun, 2024 | 385.6 | 388.0 | 380.0 | 382.8 | 62.73 Thousand |
| 27 Jun, 2024 | 385.6 | 385.6 | 385.6 | 385.6 | 559.00 |
| 26 Jun, 2024 | 395.5 | 395.5 | 385.6 | 385.6 | 1237.00 |
| 25 Jun, 2024 | 394.5 | 396.0 | 394.5 | 395.5 | 2861.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274