iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 418.6 435.0 418.6 418.7 35.04 Thousand
21 Jul, 2024 418.6 418.6 418.6 418.6 3683.00
18 Jul, 2024 419.7 419.7 409.2 418.6 54.00
17 Jul, 2024 419.7 419.7 419.7 419.7 254.00
16 Jul, 2024 413.2 420.0 413.2 419.7 4181.00
15 Jul, 2024 401.2 417.0 400.0 413.2 8476.00
14 Jul, 2024 398.7 405.0 398.7 401.2 16.37 Thousand
11 Jul, 2024 387.0 406.0 385.0 398.7 1.05 Million
10 Jul, 2024 387.0 387.0 387.0 387.0 33.00
09 Jul, 2024 387.5 387.5 386.0 387.0 188.00