iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 394.0 395.0 394.0 394.5 4332.00
23 Jun, 2024 398.9 398.9 394.0 394.0 489.00
20 Jun, 2024 403.7 403.7 395.0 398.9 247.00
19 Jun, 2024 404.0 404.1 392.2 403.7 215.22 Thousand
18 Jun, 2024 407.4 407.4 404.0 404.0 711.00
17 Jun, 2024 410.0 410.0 407.0 407.4 438.00
16 Jun, 2024 411.1 411.1 407.0 410.0 117.00
13 Jun, 2024 411.4 411.7 405.0 411.1 5017.00
10 Jun, 2024 417.4 417.4 401.2 411.4 168.00
09 Jun, 2024 426.0 426.0 412.0 417.4 33.9 Thousand