iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 434.0 434.0 426.0 426.0 970.00
05 Jun, 2024 442.3 442.3 434.0 434.0 461.00
04 Jun, 2024 445.5 445.5 434.0 442.3 124.00
03 Jun, 2024 440.8 451.8 440.8 445.5 192.00
02 Jun, 2024 441.0 444.0 437.6 440.8 11.94 Thousand
30 May, 2024 442.2 442.2 434.0 441.0 2340.00
29 May, 2024 449.4 449.4 438.0 442.2 271.00
28 May, 2024 454.0 454.0 435.8 449.4 109.00
27 May, 2024 454.2 454.4 446.0 454.0 54.44 Thousand
26 May, 2024 454.2 454.2 454.0 454.2 85.00