iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 459.7 459.7 454.0 454.2 416.00
22 May, 2024 457.4 460.4 457.4 459.7 1502.00
21 May, 2024 458.4 458.4 440.0 457.4 11.71 Thousand
20 May, 2024 458.9 458.9 458.3 458.4 555.00
19 May, 2024 459.2 459.2 458.3 458.9 151.00
16 May, 2024 460.8 460.8 459.0 459.2 706.00
15 May, 2024 462.0 462.0 459.0 460.8 1080.00
12 May, 2024 458.5 458.5 458.5 458.5 143.00
09 May, 2024 458.5 458.5 458.5 458.5 57.00
08 May, 2024 458.6 458.6 458.3 458.5 87.00