iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 458.8 458.8 458.3 458.6 162.00
06 May, 2024 458.8 458.8 458.8 458.8 129.00
05 May, 2024 458.3 460.6 458.3 458.8 3441.00
02 May, 2024 466.1 468.0 458.3 458.3 62.16 Thousand
01 May, 2024 468.2 468.2 465.0 466.1 284.00
30 Apr, 2024 470.0 470.0 468.0 468.2 4637.00
25 Apr, 2024 465.1 470.0 465.1 470.0 1145.00
24 Apr, 2024 465.3 469.7 460.0 465.1 3801.00
21 Apr, 2024 456.2 474.5 456.2 465.3 1271.00
18 Apr, 2024 454.6 456.6 454.6 456.2 7473.00