iCon Group Ltd (ICON.TA)
ILA 604.3
(1.34%)
ILA 604.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 445.1 | 462.5 | 444.0 | 453.7 | 3414.00 |
| 30 Sep, 2024 | 440.9 | 448.1 | 440.9 | 445.1 | 3533.00 |
| 29 Sep, 2024 | 435.0 | 444.4 | 435.0 | 440.9 | 2245.00 |
| 26 Sep, 2024 | 419.2 | 440.0 | 419.2 | 435.0 | 7237.00 |
| 25 Sep, 2024 | 418.4 | 424.5 | 416.4 | 419.2 | 3257.00 |
| 24 Sep, 2024 | 404.9 | 430.0 | 404.9 | 418.4 | 10.66 Thousand |
| 23 Sep, 2024 | 399.1 | 405.0 | 398.0 | 404.9 | 7481.00 |
| 22 Sep, 2024 | 400.3 | 404.5 | 396.0 | 399.1 | 5450.00 |
| 19 Sep, 2024 | 406.2 | 406.2 | 400.0 | 400.3 | 6141.00 |
| 18 Sep, 2024 | 407.5 | 407.5 | 400.0 | 406.2 | 84.00 |
PITTIENG
IFCM3
LPGI
XTRRF
WRB-PG
300274