iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 443.3 448.3 440.8 442.2 64.81 Thousand
24 Nov, 2024 443.3 448.3 440.8 442.2 2316.00
22 Nov, 2024 468.0 468.0 431.1 443.3 6578.00
21 Nov, 2024 465.8 474.9 465.4 468.0 6578.00
20 Nov, 2024 460.2 465.8 460.2 465.8 6111.00
19 Nov, 2024 459.3 470.4 436.0 460.2 64.69 Thousand
18 Nov, 2024 459.6 459.6 445.8 459.3 64.69 Thousand
17 Nov, 2024 459.6 459.6 445.8 459.3 11.00
15 Nov, 2024 459.6 459.6 459.6 459.6 176.00
14 Nov, 2024 459.6 459.6 459.6 459.6 176.00