iCon Group Ltd (ICON.TA)

ILA 596.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 430.5 444.8 427.9 433.4 4274.00
27 Dec, 2024 427.6 435.0 423.3 430.5 5813.00
26 Dec, 2024 436.6 436.6 399.0 427.6 39.54 Thousand
25 Dec, 2024 446.9 446.9 420.0 436.6 39.54 Thousand
24 Dec, 2024 438.4 438.4 430.0 436.9 72.69 Thousand
23 Dec, 2024 471.4 474.4 431.6 436.2 100.11 Thousand
22 Dec, 2024 471.4 474.4 431.6 436.2 100.11 Thousand
20 Dec, 2024 479.4 479.4 468.5 471.4 8427.00
19 Dec, 2024 472.8 483.2 472.8 479.4 9917.00
18 Dec, 2024 464.1 479.0 464.1 472.8 9917.00