Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5085.0 5085.0 4999.0 5049.0 4360.00
09 Dec, 2024 5013.0 5107.0 5013.0 5085.0 3033.00
08 Dec, 2024 5013.0 5107.0 5013.0 5085.0 654.00
06 Dec, 2024 4970.0 5060.0 4970.0 5013.0 883.00
05 Dec, 2024 5056.0 5072.0 4955.0 4970.0 1565.00
04 Dec, 2024 4988.0 5072.0 4988.0 5056.0 1565.00
03 Dec, 2024 5025.0 5050.0 4959.0 4988.0 3820.00
02 Dec, 2024 4807.0 5031.0 4807.0 5003.0 3820.00
01 Dec, 2024 4807.0 5031.0 4807.0 5003.0 2854.00
29 Nov, 2024 4800.0 5250.0 4700.0 4807.0 15.61 Thousand