Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5180.0 5221.0 5094.0 5147.0 940.00
16 Jan, 2025 5139.0 5180.0 5139.0 5180.0 940.00
15 Jan, 2025 5120.0 5150.0 5120.0 5139.0 430.00
14 Jan, 2025 5187.0 5187.0 5011.0 5120.0 479.00
13 Jan, 2025 5079.0 5222.0 5079.0 5187.0 4705.00
12 Jan, 2025 5079.0 5222.0 5079.0 5187.0 4705.00
10 Jan, 2025 5150.0 5150.0 4955.0 5079.0 919.00
09 Jan, 2025 5218.0 5218.0 5107.0 5150.0 1166.00
08 Jan, 2025 5209.0 5222.0 5139.0 5218.0 1580.00
07 Jan, 2025 5196.0 5210.0 5160.0 5209.0 1580.00