Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 4798.0 4798.0 4735.0 4735.0 673.00
04 Jun, 2025 4687.0 4849.0 4687.0 4849.0 100.00
03 Jun, 2025 4711.0 4757.0 4711.0 4757.0 11.00
29 May, 2025 5000.0 5000.0 4709.0 4711.0 7889.00
28 May, 2025 4519.0 4550.0 4519.0 4550.0 876.00
27 May, 2025 4597.0 4597.0 4508.0 4519.0 1008.00
26 May, 2025 4643.0 4643.0 4591.0 4597.0 1338.00
25 May, 2025 4664.0 4664.0 4635.0 4643.0 1221.00
22 May, 2025 4682.0 4682.0 4636.0 4664.0 1215.00
21 May, 2025 4757.0 4757.0 4650.0 4682.0 2632.00