Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5108.0 5222.0 5108.0 5196.0 2354.00
05 Jan, 2025 5108.0 5222.0 5108.0 5196.0 2354.00
03 Jan, 2025 5091.0 5149.0 5089.0 5108.0 1853.00
02 Jan, 2025 4935.0 5100.0 4935.0 5091.0 1853.00
01 Jan, 2025 4968.0 5081.0 4900.0 4935.0 2206.00
31 Dec, 2024 4980.0 5048.0 4955.0 4968.0 2206.00
30 Dec, 2024 5044.0 5074.0 4956.0 4980.0 1950.00
29 Dec, 2024 5044.0 5074.0 4956.0 4980.0 1950.00
27 Dec, 2024 5083.0 5083.0 5043.0 5044.0 4619.00
26 Dec, 2024 4978.0 5200.0 4978.0 5083.0 4619.00