Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 5015.0 5099.0 5015.0 5099.0 1037.00
24 Jan, 2025 4856.0 5088.0 4856.0 5015.0 741.00
23 Jan, 2025 5006.0 5058.0 4889.0 4968.0 1508.00
22 Jan, 2025 5093.0 5222.0 4971.0 5006.0 7262.00
21 Jan, 2025 5172.0 5172.0 5063.0 5093.0 7262.00
20 Jan, 2025 5035.0 5172.0 5035.0 5155.0 2926.00
19 Jan, 2025 5035.0 5172.0 5035.0 5155.0 2926.00
17 Jan, 2025 5180.0 5221.0 5094.0 5147.0 940.00
16 Jan, 2025 5139.0 5180.0 5139.0 5180.0 940.00
15 Jan, 2025 5120.0 5150.0 5120.0 5139.0 430.00