ILA 4811.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 4653.0 | 4800.0 | 4653.0 | 4757.0 | 498.00 |
19 May, 2025 | 4716.0 | 4893.0 | 4633.0 | 4653.0 | 1232.00 |
18 May, 2025 | 4671.0 | 4749.0 | 4653.0 | 4716.0 | 358.00 |
15 May, 2025 | 4692.0 | 4702.0 | 4652.0 | 4671.0 | 678.00 |
14 May, 2025 | 4639.0 | 4701.0 | 4639.0 | 4692.0 | 137.00 |
13 May, 2025 | 4677.0 | 4698.0 | 4632.0 | 4639.0 | 1018.00 |
12 May, 2025 | 4630.0 | 4702.0 | 4630.0 | 4677.0 | 1994.00 |
11 May, 2025 | 4627.0 | 4698.0 | 4627.0 | 4666.0 | 814.00 |
08 May, 2025 | 4565.0 | 4694.0 | 4565.0 | 4627.0 | 754.00 |
07 May, 2025 | 4572.0 | 4658.0 | 4540.0 | 4565.0 | 2546.00 |
ZEEL
CRMD
6171
4767
FITB
011780