Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 4757.0 4757.0 4650.0 4682.0 2632.00
20 May, 2025 4653.0 4800.0 4653.0 4757.0 498.00
19 May, 2025 4716.0 4893.0 4633.0 4653.0 1232.00
18 May, 2025 4671.0 4749.0 4653.0 4716.0 358.00
15 May, 2025 4692.0 4702.0 4652.0 4671.0 678.00
14 May, 2025 4639.0 4701.0 4639.0 4692.0 137.00
13 May, 2025 4677.0 4698.0 4632.0 4639.0 1018.00
12 May, 2025 4630.0 4702.0 4630.0 4677.0 1994.00
11 May, 2025 4627.0 4698.0 4627.0 4666.0 814.00
08 May, 2025 4565.0 4694.0 4565.0 4627.0 754.00