Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3324.0 3343.0 3308.0 3319.0 817.00
20 Sep, 2023 3227.0 3506.0 3253.0 3324.0 4960.00
19 Sep, 2023 3264.0 3251.0 3215.0 3227.0 1218.00
18 Sep, 2023 3339.0 3339.0 3207.0 3264.0 6715.00
14 Sep, 2023 3348.0 3339.0 3339.0 3339.0 459.00