Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3084.0 3050.0 3050.0 3074.0 17.00
09 Oct, 2023 3095.0 3095.0 3029.0 3084.0 1179.00
08 Oct, 2023 3130.0 3130.0 3003.0 3059.0 2703.00
05 Oct, 2023 3129.0 3129.0 3129.0 3129.0 5.00
04 Oct, 2023 3129.0 3129.0 3129.0 3129.0 70.00
03 Oct, 2023 3242.0 3220.0 3114.0 3129.0 2879.00
02 Oct, 2023 3241.0 3245.0 3215.0 3242.0 1175.00
01 Oct, 2023 3343.0 3343.0 3343.0 3343.0 -
28 Sep, 2023 3301.0 3385.0 3333.0 3343.0 85.00
27 Sep, 2023 3308.0 3302.0 3300.0 3301.0 297.00