Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3189.0 3189.0 3189.0 3189.0 6.00
07 Nov, 2023 3189.0 3189.0 3189.0 3189.0 14.00
06 Nov, 2023 3063.0 3195.0 3188.0 3189.0 122.00
05 Nov, 2023 3010.0 3200.0 3000.0 3063.0 51.00
02 Nov, 2023 3028.0 3020.0 2992.0 3010.0 1799.00
01 Nov, 2023 3028.0 3028.0 3028.0 3028.0 6.00
31 Oct, 2023 3028.0 3028.0 3028.0 3028.0 -
30 Oct, 2023 3062.0 3037.0 2994.0 3028.0 110.00
29 Oct, 2023 2998.0 3254.0 2998.0 3062.0 29.00
26 Oct, 2023 2928.0 3070.0 2928.0 2998.0 45.00