Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3112.0 3143.0 3069.0 3074.0 522.00
05 Dec, 2023 3132.0 3132.0 2972.0 3112.0 8.00
04 Dec, 2023 3135.0 3132.0 3054.0 3132.0 4.00
03 Dec, 2023 3145.0 3145.0 3100.0 3135.0 1085.00
30 Nov, 2023 3058.0 3182.0 3181.0 3181.0 88.00
29 Nov, 2023 2996.0 3191.0 3191.0 3058.0 21.00
28 Nov, 2023 3028.0 3192.0 2960.0 2996.0 1335.00
27 Nov, 2023 2962.0 3191.0 3032.0 3028.0 24.00
26 Nov, 2023 2991.0 3191.0 2951.0 2962.0 441.00
23 Nov, 2023 2992.0 3101.0 2970.0 2991.0 896.00