Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3212.0 3233.0 3165.0 3199.0 1585.00
03 Jan, 2024 3230.0 3230.0 3182.0 3212.0 46.00
02 Jan, 2024 3198.0 3256.0 3198.0 3230.0 36.00
01 Jan, 2024 3075.0 3198.0 3075.0 3198.0 80.00
31 Dec, 2023 3001.0 3100.0 3001.0 3075.0 1242.00
28 Dec, 2023 3001.0 3035.0 3000.0 3001.0 1296.00
27 Dec, 2023 3013.0 3035.0 3000.0 3001.0 2152.00
26 Dec, 2023 3031.0 3031.0 3003.0 3013.0 905.00
25 Dec, 2023 3005.0 3048.0 3005.0 3031.0 234.00
24 Dec, 2023 3001.0 3010.0 3001.0 3005.0 368.00