Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3095.0 3108.0 3055.0 3065.0 113.00
20 Dec, 2023 3051.0 3119.0 3051.0 3095.0 170.00
19 Dec, 2023 3060.0 3061.0 3024.0 3051.0 1805.00
18 Dec, 2023 3048.0 3061.0 3048.0 3060.0 332.00
17 Dec, 2023 3048.0 3048.0 3048.0 3048.0 120.00
14 Dec, 2023 3071.0 3071.0 3048.0 3048.0 625.00
13 Dec, 2023 3104.0 3104.0 3069.0 3071.0 175.00
12 Dec, 2023 3110.0 3110.0 3069.0 3104.0 9.00
11 Dec, 2023 3096.0 3127.0 3096.0 3110.0 221.00
10 Dec, 2023 3096.0 3096.0 3096.0 3096.0 14.00